HSBC TUR.WAR.OP.END. KTN/ DE000HG1PNN6 /
| 05/09/2024 21:37:41 | Var. -0.140 | Volume | Denaro05/09/2024 | Lettera05/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 5.480EUR | -2.49% | - Fatturato: - |
5.350Quantità in denaro: 10,000 | 5.540Quantità in lettera: 10,000 | 5.540 | 5.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 21:37:41 | 5.480 | 0 |
| 05/09/2024 | 19:36:54 | 5.480 | 0 |
| 05/09/2024 | 17:37:24 | 5.480 | 0 |
| 05/09/2024 | 15:37:26 | 5.530 | 0 |
| 05/09/2024 | 13:37:24 | 5.540 | 0 |
| 05/09/2024 | 11:36:48 | 5.540 | 0 |
| 05/09/2024 | 09:37:11 | 5.540 | 0 |
| 05/09/2024 | 08:02:11 | 5.440 | 0 |
| 04/09/2024 | 21:35:42 | 5.620 | 0 |
| 04/09/2024 | 19:36:40 | 5.630 | 0 |
| 04/09/2024 | 15:36:32 | 5.630 | 0 |
| 04/09/2024 | 13:36:35 | 5.650 | 0 |
| 04/09/2024 | 11:35:47 | 5.660 | 0 |
Tutte le quotazioni in EUR
