HSBC TUR.WAR.OP.END. KTN/ DE000HG1PNN6 /
| 30/07/2024 13:35:18 | Chg. -0.220 | Volume | Bid14:20:56 | Ask14:20:56 | High | Low |
|---|---|---|---|---|---|---|
| 8.630EUR | -2.49% | - Turnover: - |
8.590Bid Size: 10,000 | 8.660Ask Size: 10,000 | 8.720 | 8.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:35:18 | 8.630 | 0 |
| 30/07/2024 | 11:35:54 | 8.630 | 0 |
| 30/07/2024 | 09:35:21 | 8.720 | 0 |
| 30/07/2024 | 08:02:15 | 8.720 | 0 |
| 29/07/2024 | 21:36:49 | 8.850 | 0 |
| 29/07/2024 | 19:37:03 | 8.850 | 0 |
| 29/07/2024 | 17:37:21 | 8.850 | 0 |
| 29/07/2024 | 15:37:36 | 8.850 | 0 |
| 29/07/2024 | 13:37:25 | 8.880 | 0 |
| 29/07/2024 | 11:37:08 | 8.880 | 0 |
| 29/07/2024 | 09:37:12 | 9.000 | 0 |
| 29/07/2024 | 08:01:54 | 9.000 | 0 |
| 26/07/2024 | 21:35:29 | 8.980 | 0 |
All quotes in EUR
