HSBC TUR.WAR.OP.END. KTN/ DE000HG1PNK2 /
| 05/09/2024 19:36:08 | Chg. -0.140 | Volume | Bid19:54:03 | Ask19:54:03 | High | Low |
|---|---|---|---|---|---|---|
| 5.940EUR | -2.30% | - Turnover: - |
5.810Bid Size: 10,000 | 6.000Ask Size: 10,000 | 6.000 | 5.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:36:08 | 5.940 | 0 |
| 05/09/2024 | 17:35:58 | 5.940 | 0 |
| 05/09/2024 | 15:36:44 | 5.990 | 0 |
| 05/09/2024 | 13:36:56 | 6.000 | 0 |
| 05/09/2024 | 11:37:10 | 6.000 | 0 |
| 05/09/2024 | 09:37:23 | 6.000 | 0 |
| 05/09/2024 | 08:02:08 | 5.900 | 0 |
| 04/09/2024 | 21:36:37 | 6.080 | 0 |
| 04/09/2024 | 19:35:39 | 6.090 | 0 |
| 04/09/2024 | 15:35:44 | 6.090 | 0 |
| 04/09/2024 | 13:35:08 | 6.110 | 0 |
| 04/09/2024 | 11:35:34 | 6.120 | 0 |
| 04/09/2024 | 09:36:15 | 6.000 | 0 |
All quotes in EUR
