HSBC TUR.WAR.OP.END. KTN/ DE000HG1MSX1 /
| 30.07.2024 21:36:36 | Zm. -0,110 | Wolumen | Bid21:59:35 | Ask21:59:35 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,340EUR | -1,30% | - Obrót: - |
8,350Wolumen Bid: 10 000 | 8,540Wolumen Ask: 10 000 | 8,340 | 8,240 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 21:36:36 | 8,340 | 0 |
| 30.07.2024 | 19:35:03 | 8,330 | 0 |
| 30.07.2024 | 15:35:30 | 8,240 | 0 |
| 30.07.2024 | 13:36:14 | 8,240 | 0 |
| 30.07.2024 | 11:35:56 | 8,240 | 0 |
| 30.07.2024 | 09:36:30 | 8,310 | 0 |
| 30.07.2024 | 08:02:13 | 8,330 | 0 |
| 29.07.2024 | 21:36:43 | 8,450 | 0 |
| 29.07.2024 | 19:37:13 | 8,450 | 0 |
| 29.07.2024 | 17:37:41 | 8,450 | 0 |
| 29.07.2024 | 15:37:16 | 8,450 | 0 |
| 29.07.2024 | 13:36:16 | 8,480 | 0 |
| 29.07.2024 | 11:36:37 | 8,480 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
