HSBC TUR.WAR.OP.END. KTF/ DE000HS7CKV6 /
| 30/07/2024 17:36:27 | Var. -0.0200 | Volume | Denaro19:13:31 | Lettera19:13:31 | Max | Min |
|---|---|---|---|---|---|---|
| 0.4100EUR | -4.65% | - Fatturato: - |
0.4100Quantità in denaro: 25,000 | 0.4200Quantità in lettera: 25,000 | 0.4200 | 0.3600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 17:36:27 | 0.4100 | 0 |
| 30/07/2024 | 15:36:16 | 0.3600 | 0 |
| 30/07/2024 | 13:36:18 | 0.4200 | 0 |
| 30/07/2024 | 11:35:00 | 0.4200 | 0 |
| 30/07/2024 | 09:35:13 | 0.4200 | 0 |
| 30/07/2024 | 08:01:37 | 0.4200 | 0 |
| 29/07/2024 | 21:36:41 | 0.4300 | 0 |
| 29/07/2024 | 19:37:02 | 0.4100 | 0 |
| 29/07/2024 | 17:36:02 | 0.3900 | 0 |
| 29/07/2024 | 15:35:47 | 0.3600 | 0 |
| 29/07/2024 | 13:36:36 | 0.3700 | 0 |
| 29/07/2024 | 11:35:41 | 0.3700 | 0 |
| 29/07/2024 | 09:35:50 | 0.3700 | 0 |
Tutte le quotazioni in EUR
