HSBC TUR.WAR.OP.END. KTF/ DE000HG5V4J9 /
| 05/09/2024 19:37:08 | Var. -0.0100 | Volume | Denaro19:46:23 | Lettera19:46:23 | Max | Min |
|---|---|---|---|---|---|---|
| 3.0500EUR | -0.33% | - Fatturato: - |
3.0600Quantità in denaro: 50,000 | 3.0700Quantità in lettera: 50,000 | 3.0800 | 3.0300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 19:37:08 | 3.0500 | 0 |
| 05/09/2024 | 17:37:41 | 3.0300 | 0 |
| 05/09/2024 | 15:37:43 | 3.0800 | 0 |
| 05/09/2024 | 13:37:42 | 3.0700 | 0 |
| 05/09/2024 | 11:35:53 | 3.0700 | 0 |
| 05/09/2024 | 09:35:20 | 3.0700 | 0 |
| 05/09/2024 | 08:01:49 | 3.0600 | 0 |
| 04/09/2024 | 21:35:42 | 3.0600 | 0 |
| 04/09/2024 | 19:35:34 | 3.0400 | 0 |
| 04/09/2024 | 17:36:35 | 3.0800 | 0 |
| 04/09/2024 | 15:37:00 | 2.9800 | 0 |
| 04/09/2024 | 13:36:52 | 2.8100 | 0 |
| 04/09/2024 | 11:37:18 | 2.7900 | 0 |
Tutte le quotazioni in EUR
