HSBC TUR.WAR.OP.END. KTF/ DE000HG5V4J9 /
| 27/06/2024 17:35:25 | Chg. -0.0200 | Volume | Bid18:42:25 | Ask18:42:25 | High | Low |
|---|---|---|---|---|---|---|
| 2.4100EUR | -0.82% | 650 Turnover: 1,573 |
2.4000Bid Size: 50,000 | 2.4100Ask Size: 50,000 | 2.4300 | 2.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 17:35:25 | 2.4100 | 0 |
| 27/06/2024 | 16:03:29 | 2.4200 | 650 |
| 27/06/2024 | 15:35:48 | 2.4300 | 0 |
| 27/06/2024 | 13:35:12 | 2.4300 | 0 |
| 27/06/2024 | 11:35:06 | 2.4300 | 0 |
| 27/06/2024 | 09:35:13 | 2.4300 | 0 |
| 27/06/2024 | 08:01:32 | 2.4300 | 0 |
| 26/06/2024 | 21:36:41 | 2.4300 | 0 |
| 26/06/2024 | 19:36:16 | 2.4500 | 0 |
| 26/06/2024 | 17:36:36 | 2.4700 | 0 |
| 26/06/2024 | 15:37:37 | 2.4800 | 0 |
| 26/06/2024 | 13:37:40 | 2.5300 | 0 |
| 26/06/2024 | 11:36:19 | 2.5300 | 0 |
All quotes in EUR
