HSBC TUR.WAR.OP.END. KTF/ DE000HG38GJ5 /
| 08.11.2024 21:35:12 | Diff. +0,0300 | Volumen | Geld21:58:56 | Brief21:58:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1,8700EUR | +1,63% | 1.604 Umsatz: 2.999,4800 |
1,8700Geld Vol: 50.000 | 1,9100Brief Vol: 50.000 | 1,8700 | 1,8200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:35:12 | 1,8700 | 0 |
| 08.11.2024 | 19:37:03 | 1,8600 | 0 |
| 08.11.2024 | 18:52:16 | 1,8700 | 1.604 |
| 08.11.2024 | 17:36:49 | 1,8600 | 0 |
| 08.11.2024 | 15:36:50 | 1,8300 | 0 |
| 08.11.2024 | 13:36:39 | 1,8300 | 0 |
| 08.11.2024 | 11:36:51 | 1,8300 | 0 |
| 08.11.2024 | 09:37:03 | 1,8200 | 0 |
| 08.11.2024 | 08:02:38 | 1,8200 | 0 |
| 07.11.2024 | 21:35:35 | 1,8400 | 0 |
| 07.11.2024 | 19:36:47 | 1,8400 | 0 |
| 07.11.2024 | 17:35:39 | 1,8600 | 0 |
| 07.11.2024 | 15:35:51 | 1,8800 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
