HSBC TUR.WAR.OP.END. KTF/ DE000HG29D90 /
| 05.09.2024 19:35:36 | Zm. -0,0100 | Wolumen | Bid20:10:12 | Ask20:10:12 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,6600EUR | -0,60% | - Obrót: - |
1,6800Wolumen Bid: 50 000 | 1,6900Wolumen Ask: 50 000 | 1,6800 | 1,6500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 19:35:36 | 1,6600 | 0 |
| 05.09.2024 | 17:35:17 | 1,6500 | 0 |
| 05.09.2024 | 15:35:13 | 1,6800 | 0 |
| 05.09.2024 | 13:35:16 | 1,6800 | 0 |
| 05.09.2024 | 11:35:26 | 1,6800 | 0 |
| 05.09.2024 | 09:35:48 | 1,6800 | 0 |
| 05.09.2024 | 08:01:48 | 1,6800 | 0 |
| 04.09.2024 | 21:35:03 | 1,6700 | 0 |
| 04.09.2024 | 19:35:46 | 1,6600 | 0 |
| 04.09.2024 | 17:36:22 | 1,7000 | 0 |
| 04.09.2024 | 15:35:41 | 1,6000 | 0 |
| 04.09.2024 | 15:30:08 | 1,5000 | 1 000 |
| 04.09.2024 | 13:35:27 | 1,4200 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
