HSBC TUR.WAR.OP.END. KTF/ DE000HG29D90 /
| 09/10/2024 15:35:47 | Var. -0.0200 | Volume | Denaro16:00:13 | Lettera16:00:13 | Max | Min |
|---|---|---|---|---|---|---|
| 1.2700EUR | -1.55% | - Fatturato: - |
1.2900Quantità in denaro: 50,000 | 1.3000Quantità in lettera: 50,000 | 1.3000 | 1.2700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 15:35:47 | 1.2700 | 0 |
| 09/10/2024 | 13:36:19 | 1.3000 | 0 |
| 09/10/2024 | 11:36:11 | 1.3000 | 0 |
| 09/10/2024 | 09:36:12 | 1.2900 | 0 |
| 09/10/2024 | 08:02:19 | 1.2800 | 0 |
| 08/10/2024 | 21:37:32 | 1.2900 | 0 |
| 08/10/2024 | 19:37:11 | 1.2600 | 0 |
| 08/10/2024 | 17:36:39 | 1.2700 | 0 |
| 08/10/2024 | 15:36:01 | 1.3100 | 0 |
| 08/10/2024 | 13:35:31 | 1.3200 | 0 |
| 08/10/2024 | 11:36:16 | 1.3200 | 0 |
| 08/10/2024 | 09:36:22 | 1.3100 | 0 |
| 08/10/2024 | 08:11:07 | 1.3000 | 0 |
Tutte le quotazioni in EUR
