HSBC TUR.WAR.OP.END. KTF/ DE000HG29D82 /
| 30/07/2024 21:37:30 | Var. -0.0200 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 1.2500EUR | -1.57% | - Fatturato: - |
1.2600Quantità in denaro: 50,000 | 1.2800Quantità in lettera: 50,000 | 1.2600 | 1.2100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:37:30 | 1.2500 | 0 |
| 30/07/2024 | 19:37:20 | 1.2500 | 0 |
| 30/07/2024 | 17:36:19 | 1.2500 | 0 |
| 30/07/2024 | 15:36:45 | 1.2100 | 0 |
| 30/07/2024 | 13:37:13 | 1.2600 | 0 |
| 30/07/2024 | 11:37:18 | 1.2600 | 0 |
| 30/07/2024 | 09:37:01 | 1.2600 | 0 |
| 30/07/2024 | 08:01:38 | 1.2600 | 0 |
| 29/07/2024 | 21:36:49 | 1.2700 | 0 |
| 29/07/2024 | 19:35:44 | 1.2500 | 0 |
| 29/07/2024 | 17:36:27 | 1.2400 | 0 |
| 29/07/2024 | 15:37:04 | 1.2100 | 0 |
| 29/07/2024 | 13:37:19 | 1.2100 | 0 |
Tutte le quotazioni in EUR
