HSBC TUR.WAR.OP.END. KTF/ DE000HG29D82 /
| 30/07/2024 19:37:20 | Chg. -0.0200 | Volume | Bid20:49:00 | Ask20:49:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.2500EUR | -1.57% | - Turnover: - |
1.2600Bid Size: 50,000 | 1.2700Ask Size: 50,000 | 1.2600 | 1.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:37:20 | 1.2500 | 0 |
| 30/07/2024 | 17:36:19 | 1.2500 | 0 |
| 30/07/2024 | 15:36:45 | 1.2100 | 0 |
| 30/07/2024 | 13:37:13 | 1.2600 | 0 |
| 30/07/2024 | 11:37:18 | 1.2600 | 0 |
| 30/07/2024 | 09:37:01 | 1.2600 | 0 |
| 30/07/2024 | 08:01:38 | 1.2600 | 0 |
| 29/07/2024 | 21:36:49 | 1.2700 | 0 |
| 29/07/2024 | 19:35:44 | 1.2500 | 0 |
| 29/07/2024 | 17:36:27 | 1.2400 | 0 |
| 29/07/2024 | 15:37:04 | 1.2100 | 0 |
| 29/07/2024 | 13:37:19 | 1.2100 | 0 |
| 29/07/2024 | 11:37:33 | 1.2100 | 0 |
All quotes in EUR
