HSBC TUR.WAR.OP.END. KTF/ DE000HG29D82 /
| 02/09/2024 09:35:43 | Var. -0.0100 | Volume | Denaro10:32:04 | Lettera10:32:04 | Max | Min |
|---|---|---|---|---|---|---|
| 1.6000EUR | -0.62% | - Fatturato: - |
1.6100Quantità in denaro: 15,000 | 1.6900Quantità in lettera: 15,000 | 1.6000 | 1.6000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 09:35:43 | 1.6000 | 0 |
| 02/09/2024 | 08:01:46 | 1.6000 | 0 |
| 30/08/2024 | 21:37:27 | 1.6100 | 0 |
| 30/08/2024 | 19:37:14 | 1.5800 | 0 |
| 30/08/2024 | 17:35:32 | 1.5600 | 0 |
| 30/08/2024 | 15:35:25 | 1.5500 | 0 |
| 30/08/2024 | 13:36:11 | 1.5400 | 0 |
| 30/08/2024 | 11:36:22 | 1.5300 | 0 |
| 30/08/2024 | 09:36:52 | 1.5300 | 0 |
| 30/08/2024 | 08:01:54 | 1.5300 | 0 |
| 29/08/2024 | 21:37:22 | 1.5400 | 0 |
| 29/08/2024 | 19:36:35 | 1.5400 | 0 |
| 29/08/2024 | 17:36:43 | 1.5500 | 0 |
Tutte le quotazioni in EUR
