HSBC TUR.WAR.OP.END. KTF/ DE000HG29D74 /
| 05/07/2024 21:35:30 | Var. +0.0200 | Volume | Denaro21:58:35 | Lettera21:58:35 | Max | Min |
|---|---|---|---|---|---|---|
| 1.5100EUR | +1.34% | - Fatturato: - |
1.5200Quantità in denaro: 50,000 | 1.5400Quantità in lettera: 50,000 | 1.5100 | 1.4600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:30 | 1.5100 | 0 |
| 05/07/2024 | 19:35:54 | 1.4700 | 0 |
| 05/07/2024 | 17:35:05 | 1.4700 | 0 |
| 05/07/2024 | 15:35:17 | 1.4600 | 0 |
| 05/07/2024 | 13:35:05 | 1.4800 | 0 |
| 05/07/2024 | 11:35:21 | 1.4800 | 0 |
| 05/07/2024 | 09:35:34 | 1.4900 | 0 |
| 05/07/2024 | 08:02:12 | 1.4900 | 0 |
| 04/07/2024 | 21:36:02 | 1.4900 | 0 |
| 04/07/2024 | 19:37:13 | 1.4900 | 0 |
| 04/07/2024 | 17:37:20 | 1.4900 | 0 |
| 04/07/2024 | 15:36:10 | 1.4900 | 0 |
| 04/07/2024 | 13:37:08 | 1.4800 | 0 |
Tutte le quotazioni in EUR
