HSBC TUR.WAR.OP.END. KLA/ DE000HG9MUY8 /
| 04/07/2024 21:35:28 | Var. +0.0900 | Volume | Denaro21:58:53 | Lettera21:58:53 | Max | Min |
|---|---|---|---|---|---|---|
| 4.7700EUR | +1.92% | - Fatturato: - |
4.7600Quantità in denaro: 25,000 | 4.8400Quantità in lettera: 25,000 | 4.7700 | 4.6800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 21:35:28 | 4.7700 | 0 |
| 04/07/2024 | 17:36:59 | 4.7700 | 0 |
| 04/07/2024 | 15:37:09 | 4.7500 | 0 |
| 04/07/2024 | 13:35:43 | 4.7300 | 0 |
| 04/07/2024 | 11:35:19 | 4.7000 | 0 |
| 04/07/2024 | 09:35:09 | 4.6900 | 0 |
| 04/07/2024 | 08:01:35 | 4.6800 | 0 |
| 03/07/2024 | 21:35:20 | 4.6800 | 0 |
| 03/07/2024 | 19:36:47 | 4.6800 | 0 |
| 03/07/2024 | 17:36:34 | 4.6700 | 0 |
| 03/07/2024 | 15:35:15 | 4.6400 | 0 |
| 03/07/2024 | 13:36:01 | 4.6400 | 0 |
| 03/07/2024 | 11:35:42 | 4.5800 | 0 |
Tutte le quotazioni in EUR
