HSBC TUR.WAR.OP.END. KLA/ DE000HG9MUY8 /
| 7/4/2024 9:35:28 PM | Chg. +0.0900 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7700EUR | +1.92% | - Turnover: - |
4.7600Bid Size: 25,000 | 4.8400Ask Size: 25,000 | 4.7700 | 4.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 9:35:28 PM | 4.7700 | 0 |
| 7/4/2024 | 5:36:59 PM | 4.7700 | 0 |
| 7/4/2024 | 3:37:09 PM | 4.7500 | 0 |
| 7/4/2024 | 1:35:43 PM | 4.7300 | 0 |
| 7/4/2024 | 11:35:19 AM | 4.7000 | 0 |
| 7/4/2024 | 9:35:09 AM | 4.6900 | 0 |
| 7/4/2024 | 8:01:35 AM | 4.6800 | 0 |
| 7/3/2024 | 9:35:20 PM | 4.6800 | 0 |
| 7/3/2024 | 7:36:47 PM | 4.6800 | 0 |
| 7/3/2024 | 5:36:34 PM | 4.6700 | 0 |
| 7/3/2024 | 3:35:15 PM | 4.6400 | 0 |
| 7/3/2024 | 1:36:01 PM | 4.6400 | 0 |
| 7/3/2024 | 11:35:42 AM | 4.5800 | 0 |
All quotes in EUR
