HSBC TUR.WAR.OP.END. KLA/ DE000HG9MUY8 /
| 29/08/2024 09:36:31 | Chg. -0.1300 | Volume | Bid10:01:54 | Ask10:01:54 | High | Low |
|---|---|---|---|---|---|---|
| 3.9700EUR | -3.17% | - Turnover: - |
3.9500Bid Size: 25,000 | 4.0500Ask Size: 25,000 | 3.9700 | 3.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:36:31 | 3.9700 | 0 |
| 29/08/2024 | 08:02:12 | 3.9700 | 0 |
| 28/08/2024 | 21:36:16 | 4.1000 | 0 |
| 28/08/2024 | 19:37:05 | 4.0800 | 0 |
| 28/08/2024 | 17:36:06 | 4.0800 | 0 |
| 28/08/2024 | 15:36:41 | 4.1600 | 0 |
| 28/08/2024 | 13:36:31 | 4.1500 | 0 |
| 28/08/2024 | 11:36:22 | 4.1500 | 0 |
| 28/08/2024 | 09:35:05 | 4.1300 | 0 |
| 28/08/2024 | 08:01:50 | 4.1300 | 0 |
| 27/08/2024 | 21:36:05 | 4.1100 | 0 |
| 27/08/2024 | 19:36:16 | 4.1200 | 0 |
| 27/08/2024 | 17:36:22 | 4.0400 | 0 |
All quotes in EUR
