HSBC TUR.WAR.OP.END. KIN2/ DE000HS6ECK4 /
| 18/10/2024 21:35:05 | Var. +0.3700 | Volume | Denaro21:59:05 | Lettera21:59:05 | Max | Min |
|---|---|---|---|---|---|---|
| 3.3800EUR | +12.29% | - Fatturato: - |
3.3700Quantità in denaro: 25,000 | 3.4300Quantità in lettera: 25,000 | 3.3800 | 3.0500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:05 | 3.3800 | 0 |
| 18/10/2024 | 19:35:16 | 3.3000 | 0 |
| 18/10/2024 | 17:35:08 | 3.3000 | 0 |
| 18/10/2024 | 15:35:45 | 3.0700 | 0 |
| 18/10/2024 | 13:36:55 | 3.0600 | 0 |
| 18/10/2024 | 11:37:22 | 3.0600 | 0 |
| 18/10/2024 | 09:37:40 | 3.0500 | 0 |
| 18/10/2024 | 08:02:16 | 3.0500 | 0 |
| 17/10/2024 | 21:35:16 | 3.0100 | 0 |
| 17/10/2024 | 19:36:22 | 3.0400 | 0 |
| 17/10/2024 | 17:35:44 | 3.0700 | 0 |
| 17/10/2024 | 15:36:08 | 2.9300 | 0 |
| 17/10/2024 | 13:36:11 | 2.9300 | 0 |
Tutte le quotazioni in EUR
