HSBC TUR.WAR.OP.END. KIN2/ DE000HG8X399 /
| 16/08/2024 21:37:34 | Var. +0.1700 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
|---|---|---|---|---|---|---|
| 4.5400EUR | +3.89% | - Fatturato: - |
4.5700Quantità in denaro: 10,000 | 4.6300Quantità in lettera: 10,000 | 4.5400 | 4.3000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:37:34 | 4.5400 | 0 |
| 16/08/2024 | 19:37:18 | 4.4700 | 0 |
| 16/08/2024 | 17:37:21 | 4.4600 | 0 |
| 16/08/2024 | 15:35:56 | 4.4700 | 0 |
| 16/08/2024 | 13:36:42 | 4.3900 | 0 |
| 16/08/2024 | 11:37:23 | 4.3400 | 0 |
| 16/08/2024 | 09:36:33 | 4.3200 | 0 |
| 16/08/2024 | 08:02:03 | 4.3000 | 0 |
| 15/08/2024 | 21:35:55 | 4.3700 | 0 |
| 15/08/2024 | 19:35:17 | 4.3700 | 0 |
| 15/08/2024 | 17:35:27 | 4.3400 | 0 |
| 15/08/2024 | 15:35:09 | 4.4400 | 0 |
| 15/08/2024 | 13:35:38 | 4.4700 | 0 |
Tutte le quotazioni in EUR
