HSBC TUR.WAR.OP.END. KIN2/ DE000HG8WC41 /
| 16/08/2024 21:36:55 | Var. +0.1700 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
|---|---|---|---|---|---|---|
| 4.6000EUR | +3.84% | - Fatturato: - |
4.6300Quantità in denaro: 10,000 | 4.6900Quantità in lettera: 10,000 | 4.6000 | 4.3700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:36:55 | 4.6000 | 0 |
| 16/08/2024 | 19:37:22 | 4.5200 | 0 |
| 16/08/2024 | 17:37:17 | 4.5200 | 0 |
| 16/08/2024 | 15:36:21 | 4.5400 | 0 |
| 16/08/2024 | 13:37:06 | 4.4500 | 0 |
| 16/08/2024 | 11:36:00 | 4.4000 | 0 |
| 16/08/2024 | 09:36:50 | 4.3800 | 0 |
| 16/08/2024 | 08:02:03 | 4.3700 | 0 |
| 15/08/2024 | 21:36:57 | 4.4300 | 0 |
| 15/08/2024 | 19:37:30 | 4.4300 | 0 |
| 15/08/2024 | 17:37:34 | 4.4300 | 0 |
| 15/08/2024 | 15:37:40 | 4.5000 | 0 |
| 15/08/2024 | 13:37:35 | 4.5300 | 0 |
Tutte le quotazioni in EUR
