HSBC TUR.WAR.OP.END. KIN2/ DE000HG8U7D3 /
| 8/16/2024 9:37:08 PM | Chg. +0.1700 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7200EUR | +3.74% | - Turnover: - |
4.7500Bid Size: 10,000 | 4.8100Ask Size: 10,000 | 4.7200 | 4.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:37:08 PM | 4.7200 | 0 |
| 8/16/2024 | 7:35:52 PM | 4.6400 | 0 |
| 8/16/2024 | 5:35:50 PM | 4.6400 | 0 |
| 8/16/2024 | 3:36:31 PM | 4.6600 | 0 |
| 8/16/2024 | 1:36:42 PM | 4.5700 | 0 |
| 8/16/2024 | 11:36:11 AM | 4.5200 | 0 |
| 8/16/2024 | 9:35:53 AM | 4.5000 | 0 |
| 8/16/2024 | 8:02:02 AM | 4.4900 | 0 |
| 8/15/2024 | 9:37:13 PM | 4.5500 | 0 |
| 8/15/2024 | 7:37:39 PM | 4.5500 | 0 |
| 8/15/2024 | 5:36:47 PM | 4.5500 | 0 |
| 8/15/2024 | 3:37:28 PM | 4.6300 | 0 |
| 8/15/2024 | 1:36:22 PM | 4.6500 | 0 |
All quotes in EUR
