HSBC TUR.WAR.OP.END. KIN2/ DE000HG8U7D3 /
16/08/2024 21:37:08 | Chg. +0.1700 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
---|---|---|---|---|---|---|
4.7200EUR | +3.74% | - Turnover: - |
4.7500Bid Size: 10,000 | 4.8100Ask Size: 10,000 | 4.7200 | 4.4900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 21:37:08 | 4.7200 | 0 |
16/08/2024 | 19:35:52 | 4.6400 | 0 |
16/08/2024 | 17:35:50 | 4.6400 | 0 |
16/08/2024 | 15:36:31 | 4.6600 | 0 |
16/08/2024 | 13:36:42 | 4.5700 | 0 |
16/08/2024 | 11:36:11 | 4.5200 | 0 |
16/08/2024 | 09:35:53 | 4.5000 | 0 |
16/08/2024 | 08:02:02 | 4.4900 | 0 |
15/08/2024 | 21:37:13 | 4.5500 | 0 |
15/08/2024 | 19:37:39 | 4.5500 | 0 |
15/08/2024 | 17:36:47 | 4.5500 | 0 |
15/08/2024 | 15:37:28 | 4.6300 | 0 |
15/08/2024 | 13:36:22 | 4.6500 | 0 |
All quotes in EUR