HSBC TUR.WAR.OP.END. KIN2/ DE000HG8SK13 /
| 8/16/2024 9:36:22 PM | Chg. +0.1700 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.9600EUR | +3.55% | - Turnover: - |
4.9900Bid Size: 10,000 | 5.0500Ask Size: 10,000 | 4.9600 | 4.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:36:22 PM | 4.9600 | 0 |
| 8/16/2024 | 7:36:42 PM | 4.9000 | 0 |
| 8/16/2024 | 5:36:09 PM | 4.8700 | 0 |
| 8/16/2024 | 3:35:33 PM | 4.8700 | 0 |
| 8/16/2024 | 1:36:12 PM | 4.8200 | 0 |
| 8/16/2024 | 11:36:47 AM | 4.7600 | 0 |
| 8/16/2024 | 9:35:50 AM | 4.7500 | 0 |
| 8/16/2024 | 8:02:02 AM | 4.7300 | 0 |
| 8/15/2024 | 9:35:17 PM | 4.7900 | 0 |
| 8/15/2024 | 7:35:14 PM | 4.7900 | 0 |
| 8/15/2024 | 5:36:11 PM | 4.7900 | 0 |
| 8/15/2024 | 3:35:34 PM | 4.8600 | 0 |
| 8/15/2024 | 1:36:21 PM | 4.8900 | 0 |
All quotes in EUR
