HSBC TUR.WAR.OP.END. KIN2/ DE000HG8SK13 /
| 16/08/2024 21:36:22 | Chg. +0.1700 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 4.9600EUR | +3.55% | - Turnover: - |
4.9900Bid Size: 10,000 | 5.0500Ask Size: 10,000 | 4.9600 | 4.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:36:22 | 4.9600 | 0 |
| 16/08/2024 | 19:36:42 | 4.9000 | 0 |
| 16/08/2024 | 17:36:09 | 4.8700 | 0 |
| 16/08/2024 | 15:35:33 | 4.8700 | 0 |
| 16/08/2024 | 13:36:12 | 4.8200 | 0 |
| 16/08/2024 | 11:36:47 | 4.7600 | 0 |
| 16/08/2024 | 09:35:50 | 4.7500 | 0 |
| 16/08/2024 | 08:02:02 | 4.7300 | 0 |
| 15/08/2024 | 21:35:17 | 4.7900 | 0 |
| 15/08/2024 | 19:35:14 | 4.7900 | 0 |
| 15/08/2024 | 17:36:11 | 4.7900 | 0 |
| 15/08/2024 | 15:35:34 | 4.8600 | 0 |
| 15/08/2024 | 13:36:21 | 4.8900 | 0 |
All quotes in EUR
