HSBC TUR.WAR.OP.END. KIN2/ DE000HG59X73 /
| 16/08/2024 21:37:18 | Var. +0.170 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
|---|---|---|---|---|---|---|
| 5.190EUR | +3.39% | - Fatturato: - |
5.220Quantità in denaro: 10,000 | 5.280Quantità in lettera: 10,000 | 5.190 | 4.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:37:18 | 5.190 | 0 |
| 16/08/2024 | 19:35:38 | 5.110 | 0 |
| 16/08/2024 | 17:35:24 | 5.110 | 0 |
| 16/08/2024 | 15:35:09 | 5.110 | 0 |
| 16/08/2024 | 13:37:09 | 5.050 | 0 |
| 16/08/2024 | 11:36:49 | 4.990 | 0 |
| 16/08/2024 | 09:36:45 | 4.970 | 0 |
| 16/08/2024 | 08:02:04 | 4.960 | 0 |
| 15/08/2024 | 21:35:44 | 5.020 | 0 |
| 15/08/2024 | 19:36:19 | 5.020 | 0 |
| 15/08/2024 | 17:36:33 | 5.020 | 0 |
| 15/08/2024 | 15:36:47 | 5.080 | 0 |
| 15/08/2024 | 13:37:13 | 5.120 | 0 |
Tutte le quotazioni in EUR
