HSBC TUR.WAR.OP.END. KIN2/ DE000HG4JA93 /
| 16/08/2024 21:37:20 | Chg. +0.170 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 5.260EUR | +3.34% | - Turnover: - |
5.290Bid Size: 10,000 | 5.350Ask Size: 10,000 | 5.260 | 5.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:37:20 | 5.260 | 0 |
| 16/08/2024 | 19:37:32 | 5.190 | 0 |
| 16/08/2024 | 17:36:23 | 5.190 | 0 |
| 16/08/2024 | 15:36:37 | 5.210 | 0 |
| 16/08/2024 | 13:36:51 | 5.120 | 0 |
| 16/08/2024 | 11:36:59 | 5.070 | 0 |
| 16/08/2024 | 09:37:05 | 5.050 | 0 |
| 16/08/2024 | 08:02:02 | 5.030 | 0 |
| 15/08/2024 | 21:37:10 | 5.090 | 0 |
| 15/08/2024 | 19:36:59 | 5.090 | 0 |
| 15/08/2024 | 17:36:07 | 5.080 | 0 |
| 15/08/2024 | 15:36:34 | 5.160 | 0 |
| 15/08/2024 | 13:36:53 | 5.190 | 0 |
All quotes in EUR
