HSBC TUR.WAR.OP.END. KIN2/ DE000HG4JA93 /
| 8/16/2024 9:37:20 PM | Chg. +0.170 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.260EUR | +3.34% | - Turnover: - |
5.290Bid Size: 10,000 | 5.350Ask Size: 10,000 | 5.260 | 5.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:37:20 PM | 5.260 | 0 |
| 8/16/2024 | 7:37:32 PM | 5.190 | 0 |
| 8/16/2024 | 5:36:23 PM | 5.190 | 0 |
| 8/16/2024 | 3:36:37 PM | 5.210 | 0 |
| 8/16/2024 | 1:36:51 PM | 5.120 | 0 |
| 8/16/2024 | 11:36:59 AM | 5.070 | 0 |
| 8/16/2024 | 9:37:05 AM | 5.050 | 0 |
| 8/16/2024 | 8:02:02 AM | 5.030 | 0 |
| 8/15/2024 | 9:37:10 PM | 5.090 | 0 |
| 8/15/2024 | 7:36:59 PM | 5.090 | 0 |
| 8/15/2024 | 5:36:07 PM | 5.080 | 0 |
| 8/15/2024 | 3:36:34 PM | 5.160 | 0 |
| 8/15/2024 | 1:36:53 PM | 5.190 | 0 |
All quotes in EUR
