HSBC TUR.WAR.OP.END. KCO/ DE000HS20PY8 /
| 05/09/2024 09:37:24 | Chg. +0.0200 | Volume | Bid11:22:45 | Ask11:22:45 | High | Low |
|---|---|---|---|---|---|---|
| 2.2200EUR | +0.91% | - Turnover: - |
2.1600Bid Size: 10,000 | 2.1800Ask Size: 10,000 | 2.2200 | 2.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 09:37:24 | 2.2200 | 0 |
| 05/09/2024 | 08:02:02 | 2.2000 | 0 |
| 04/09/2024 | 21:36:33 | 2.2000 | 0 |
| 04/09/2024 | 19:36:19 | 2.2000 | 0 |
| 04/09/2024 | 15:35:17 | 2.1700 | 0 |
| 04/09/2024 | 13:35:01 | 2.1600 | 0 |
| 04/09/2024 | 11:35:14 | 2.1100 | 0 |
| 04/09/2024 | 09:35:42 | 2.1100 | 0 |
| 04/09/2024 | 08:02:08 | 2.1100 | 0 |
| 03/09/2024 | 21:36:25 | 2.1100 | 0 |
| 03/09/2024 | 19:37:31 | 2.0900 | 0 |
| 03/09/2024 | 17:37:37 | 2.0900 | 0 |
| 03/09/2024 | 15:36:05 | 2.0500 | 0 |
All quotes in EUR
