HSBC TUR.WAR.OP.END. KCO/ DE000HS1WNT5 /
| 13/09/2024 21:37:21 | Var. -0.1100 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 2.5800EUR | -4.09% | - Fatturato: - |
2.4900Quantità in denaro: 10,000 | 2.5700Quantità in lettera: 10,000 | 2.6600 | 2.5800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:37:21 | 2.5800 | 0 |
| 13/09/2024 | 19:37:24 | 2.5800 | 0 |
| 13/09/2024 | 17:37:32 | 2.6200 | 0 |
| 13/09/2024 | 15:37:02 | 2.6400 | 0 |
| 13/09/2024 | 13:37:08 | 2.6500 | 0 |
| 13/09/2024 | 11:37:38 | 2.6500 | 0 |
| 13/09/2024 | 09:35:36 | 2.6500 | 0 |
| 13/09/2024 | 08:02:25 | 2.6600 | 0 |
| 12/09/2024 | 21:36:03 | 2.6900 | 0 |
| 12/09/2024 | 19:35:25 | 2.6900 | 0 |
| 12/09/2024 | 15:36:07 | 2.6900 | 0 |
| 12/09/2024 | 13:35:21 | 2.6700 | 0 |
| 12/09/2024 | 11:35:22 | 2.6600 | 0 |
Tutte le quotazioni in EUR
