HSBC TUR.WAR.OP.END. KCO/ DE000HS1WNT5 /
| 12/08/2024 09:37:33 | Chg. -0.0200 | Volume | Bid11:27:37 | Ask11:27:37 | High | Low |
|---|---|---|---|---|---|---|
| 2.4500EUR | -0.81% | - Turnover: - |
2.4500Bid Size: 10,000 | 2.4800Ask Size: 10,000 | 2.4500 | 2.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 09:37:33 | 2.4500 | 0 |
| 12/08/2024 | 08:01:35 | 2.4400 | 0 |
| 09/08/2024 | 21:36:23 | 2.4700 | 0 |
| 09/08/2024 | 19:35:36 | 2.4700 | 0 |
| 09/08/2024 | 17:36:57 | 2.4700 | 0 |
| 09/08/2024 | 15:36:52 | 2.4600 | 0 |
| 09/08/2024 | 13:36:08 | 2.4500 | 0 |
| 09/08/2024 | 11:36:13 | 2.4600 | 0 |
| 09/08/2024 | 09:36:07 | 2.4600 | 0 |
| 09/08/2024 | 08:02:14 | 2.4800 | 0 |
| 08/08/2024 | 21:36:50 | 2.5400 | 0 |
| 08/08/2024 | 19:35:19 | 2.5400 | 0 |
| 08/08/2024 | 15:35:59 | 2.5500 | 0 |
All quotes in EUR
