HSBC TUR.WAR.OP.END. KCO/ DE000HS13QC7 /
| 16/08/2024 21:37:46 | Chg. -0.0200 | Volume | Bid21:58:44 | Ask21:58:44 | High | Low |
|---|---|---|---|---|---|---|
| 3.0600EUR | -0.65% | - Turnover: - |
3.0400Bid Size: 10,000 | 3.1300Ask Size: 10,000 | 3.0600 | 2.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:37:46 | 3.0600 | 0 |
| 16/08/2024 | 19:37:06 | 3.0600 | 0 |
| 16/08/2024 | 17:36:46 | 3.0600 | 0 |
| 16/08/2024 | 15:36:55 | 3.0600 | 0 |
| 16/08/2024 | 13:36:40 | 3.0200 | 0 |
| 16/08/2024 | 11:37:05 | 2.9600 | 0 |
| 16/08/2024 | 09:37:05 | 3.0300 | 0 |
| 16/08/2024 | 08:02:03 | 3.0100 | 0 |
| 15/08/2024 | 21:37:17 | 3.0800 | 0 |
| 15/08/2024 | 19:37:30 | 3.0800 | 0 |
| 15/08/2024 | 17:37:44 | 3.0800 | 0 |
| 15/08/2024 | 15:37:43 | 3.0800 | 0 |
| 15/08/2024 | 13:36:19 | 3.1200 | 0 |
All quotes in EUR
