HSBC TUR.WAR.OP.END. KBX/ DE000HS59315 /
| 10/07/2024 19:36:29 | Var. +0.1400 | Volume | Denaro21:05:08 | Lettera21:05:08 | Max | Min |
|---|---|---|---|---|---|---|
| 0.7100EUR | +24.56% | - Fatturato: - |
0.7200Quantità in denaro: 10,000 | 0.7600Quantità in lettera: 10,000 | 0.7100 | 0.5700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 19:36:29 | 0.7100 | 0 |
| 10/07/2024 | 15:35:37 | 0.6600 | 0 |
| 10/07/2024 | 13:35:07 | 0.6400 | 0 |
| 10/07/2024 | 11:35:15 | 0.6300 | 0 |
| 10/07/2024 | 09:35:14 | 0.5800 | 0 |
| 10/07/2024 | 08:02:22 | 0.5700 | 0 |
| 09/07/2024 | 21:36:12 | 0.5700 | 0 |
| 09/07/2024 | 19:36:54 | 0.5700 | 0 |
| 09/07/2024 | 17:36:54 | 0.5600 | 0 |
| 09/07/2024 | 15:35:57 | 0.5300 | 0 |
| 09/07/2024 | 13:35:50 | 0.5600 | 0 |
| 09/07/2024 | 11:35:37 | 0.5900 | 0 |
| 09/07/2024 | 09:35:57 | 0.6100 | 0 |
Tutte le quotazioni in EUR
