HSBC TUR.WAR.OP.END. JST/ DE000HG27JN4 /
| 15/10/2024 21:36:34 | Chg. -0.760 | Volume | Bid21:58:14 | Ask21:58:14 | High | Low |
|---|---|---|---|---|---|---|
| 16.550EUR | -4.39% | - Turnover: - |
16.330Bid Size: 10,000 | 16.830Ask Size: 10,000 | 16.850 | 16.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:36:34 | 16.550 | 0 |
| 15/10/2024 | 19:36:52 | 16.550 | 0 |
| 15/10/2024 | 15:36:18 | 16.550 | 0 |
| 15/10/2024 | 13:36:48 | 16.550 | 0 |
| 15/10/2024 | 11:37:32 | 16.600 | 0 |
| 15/10/2024 | 09:37:22 | 16.500 | 0 |
| 15/10/2024 | 08:02:01 | 16.850 | 0 |
| 14/10/2024 | 21:36:35 | 17.310 | 0 |
| 14/10/2024 | 19:35:36 | 17.310 | 0 |
| 14/10/2024 | 17:35:55 | 17.460 | 0 |
| 14/10/2024 | 15:35:39 | 17.710 | 0 |
| 14/10/2024 | 13:35:42 | 18.180 | 0 |
| 14/10/2024 | 11:35:35 | 18.080 | 0 |
All quotes in EUR
