HSBC TUR.WAR.OP.END. JST/ DE000TT2HLA3 /
| 2/12/2025 9:36:13 PM | Chg. +0.870 | Volume | Bid9:58:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.150EUR | +4.29% | - Turnover: - |
21.030Bid Size: 10,000 | -Ask Size: - | 21.150 | 20.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/12/2025 | 9:36:13 PM | 21.150 | 0 |
| 2/12/2025 | 7:36:38 PM | 21.130 | 0 |
| 2/12/2025 | 5:37:05 PM | 20.880 | 0 |
| 2/12/2025 | 3:35:30 PM | 20.330 | 0 |
| 2/12/2025 | 1:35:13 PM | 20.630 | 0 |
| 2/12/2025 | 11:35:47 AM | 20.580 | 0 |
| 2/12/2025 | 9:36:37 AM | 20.500 | 0 |
| 2/12/2025 | 8:02:05 AM | 20.300 | 0 |
| 2/11/2025 | 9:36:27 PM | 20.280 | 0 |
| 2/11/2025 | 7:36:22 PM | 20.230 | 0 |
| 2/11/2025 | 3:35:15 PM | 20.410 | 0 |
| 2/11/2025 | 1:35:32 PM | 20.230 | 0 |
| 2/11/2025 | 11:35:06 AM | 20.480 | 0 |
All quotes in EUR
