HSBC TUR.WAR.OP.END. JST/ DE000TT2HLA3 /
| 07/02/2025 21:36:55 | Chg. -0.180 | Volume | Bid21:58:02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.900EUR | -0.94% | - Turnover: - |
18.800Bid Size: 10,000 | -Ask Size: - | 19.150 | 18.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/02/2025 | 21:36:55 | 18.900 | 0 |
| 07/02/2025 | 19:37:34 | 18.850 | 0 |
| 07/02/2025 | 17:36:52 | 18.850 | 0 |
| 07/02/2025 | 15:37:20 | 18.880 | 0 |
| 07/02/2025 | 13:35:49 | 19.100 | 0 |
| 07/02/2025 | 11:35:40 | 19.150 | 0 |
| 07/02/2025 | 09:36:43 | 19.130 | 0 |
| 07/02/2025 | 08:02:05 | 19.100 | 0 |
| 06/02/2025 | 21:36:44 | 19.080 | 0 |
| 06/02/2025 | 19:37:07 | 19.080 | 0 |
| 06/02/2025 | 15:35:49 | 19.110 | 0 |
| 06/02/2025 | 13:36:22 | 19.010 | 0 |
| 06/02/2025 | 11:36:06 | 19.530 | 0 |
All quotes in EUR
