HSBC TUR.WAR.OP.END. JNJ/ DE000HS2QSU2 /
| 11/10/2024 15:35:13 | Chg. +0.1500 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 2.4900EUR | +6.41% | - Turnover: - |
2.4500Bid Size: 50,000 | 2.4600Ask Size: 50,000 | 2.4900 | 2.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 15:35:13 | 2.4900 | 0 |
| 11/10/2024 | 13:35:05 | 2.4500 | 0 |
| 11/10/2024 | 11:35:31 | 2.4500 | 0 |
| 11/10/2024 | 09:35:10 | 2.4500 | 0 |
| 11/10/2024 | 08:01:57 | 2.4500 | 0 |
| 10/10/2024 | 21:37:33 | 2.3400 | 0 |
| 10/10/2024 | 19:35:46 | 2.3200 | 0 |
| 10/10/2024 | 17:36:16 | 2.3400 | 0 |
| 10/10/2024 | 15:35:29 | 2.3600 | 0 |
| 10/10/2024 | 13:35:14 | 2.4000 | 0 |
| 10/10/2024 | 11:36:16 | 2.3700 | 0 |
| 10/10/2024 | 09:35:20 | 2.3500 | 0 |
| 10/10/2024 | 08:01:52 | 2.3300 | 0 |
All quotes in EUR
