HSBC TUR.WAR.OP.END. JNJ/ DE000TT8XFN2 /
| 02/08/2024 21:36:45 | Var. -0.3100 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 3.5400EUR | -8.05% | - Fatturato: - |
3.4700Quantità in denaro: 50,000 | 3.4900Quantità in lettera: 50,000 | 3.8900 | 3.5000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:45 | 3.5400 | 0 |
| 02/08/2024 | 19:36:34 | 3.6100 | 0 |
| 02/08/2024 | 17:37:00 | 3.6700 | 0 |
| 02/08/2024 | 15:37:13 | 3.5000 | 0 |
| 02/08/2024 | 13:37:23 | 3.8900 | 0 |
| 02/08/2024 | 11:37:35 | 3.8900 | 0 |
| 02/08/2024 | 09:37:13 | 3.8900 | 0 |
| 02/08/2024 | 08:01:48 | 3.8900 | 0 |
| 01/08/2024 | 21:35:35 | 3.8500 | 0 |
| 01/08/2024 | 19:35:45 | 3.9400 | 0 |
| 01/08/2024 | 17:37:03 | 4.0000 | 0 |
| 01/08/2024 | 15:36:09 | 4.0000 | 0 |
| 01/08/2024 | 13:36:57 | 4.0600 | 0 |
Tutte le quotazioni in EUR
