HSBC TUR.WAR.OP.END. JNJ/ DE000TT8XFN2 /
| 7/9/2024 9:36:44 PM | Chg. -0.080 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.080EUR | -1.55% | - Turnover: - |
5.040Bid Size: 50,000 | 5.060Ask Size: 50,000 | 5.200 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:36:44 PM | 5.080 | 0 |
| 7/9/2024 | 7:36:51 PM | 5.080 | 0 |
| 7/9/2024 | 5:36:46 PM | 5.150 | 0 |
| 7/9/2024 | 3:37:01 PM | 5.200 | 0 |
| 7/9/2024 | 1:36:12 PM | 5.190 | 0 |
| 7/9/2024 | 11:35:50 AM | 5.190 | 0 |
| 7/9/2024 | 9:37:33 AM | 5.190 | 0 |
| 7/9/2024 | 8:02:02 AM | 5.160 | 0 |
| 7/8/2024 | 9:36:08 PM | 5.160 | 0 |
| 7/8/2024 | 7:36:28 PM | 5.150 | 0 |
| 7/8/2024 | 5:36:41 PM | 5.170 | 0 |
| 7/8/2024 | 3:35:53 PM | 5.030 | 0 |
| 7/8/2024 | 1:36:11 PM | 5.120 | 0 |
All quotes in EUR
