HSBC TUR.WAR.OP.END. JNJ/ DE000TR3VBQ1 /
| 7/25/2024 9:35:45 PM | Chg. +0.0300 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4700EUR | +6.82% | - Turnover: - |
0.4700Bid Size: 500,000 | 0.4800Ask Size: 500,000 | 0.4700 | 0.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:35:45 PM | 0.4700 | 0 |
| 7/25/2024 | 7:35:15 PM | 0.4700 | 0 |
| 7/25/2024 | 5:35:00 PM | 0.4700 | 0 |
| 7/25/2024 | 3:35:22 PM | 0.4500 | 0 |
| 7/25/2024 | 1:35:08 PM | 0.4400 | 0 |
| 7/25/2024 | 11:35:52 AM | 0.4400 | 0 |
| 7/25/2024 | 9:36:02 AM | 0.4400 | 0 |
| 7/25/2024 | 8:02:02 AM | 0.4400 | 0 |
| 7/24/2024 | 9:36:05 PM | 0.4400 | 0 |
| 7/24/2024 | 7:35:40 PM | 0.4300 | 0 |
| 7/24/2024 | 5:35:15 PM | 0.4300 | 0 |
| 7/24/2024 | 3:35:09 PM | 0.4100 | 0 |
| 7/24/2024 | 1:35:52 PM | 0.4100 | 0 |
All quotes in EUR
