HSBC TUR.WAR.OP.END. JNJ/ DE000TR3VBQ1 /
| 25/07/2024 21:35:45 | Chg. +0.0300 | Volume | Bid21:58:44 | Ask21:58:44 | High | Low |
|---|---|---|---|---|---|---|
| 0.4700EUR | +6.82% | - Turnover: - |
0.4700Bid Size: 500,000 | 0.4800Ask Size: 500,000 | 0.4700 | 0.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:35:45 | 0.4700 | 0 |
| 25/07/2024 | 19:35:15 | 0.4700 | 0 |
| 25/07/2024 | 17:35:00 | 0.4700 | 0 |
| 25/07/2024 | 15:35:22 | 0.4500 | 0 |
| 25/07/2024 | 13:35:08 | 0.4400 | 0 |
| 25/07/2024 | 11:35:52 | 0.4400 | 0 |
| 25/07/2024 | 09:36:02 | 0.4400 | 0 |
| 25/07/2024 | 08:02:02 | 0.4400 | 0 |
| 24/07/2024 | 21:36:05 | 0.4400 | 0 |
| 24/07/2024 | 19:35:40 | 0.4300 | 0 |
| 24/07/2024 | 17:35:15 | 0.4300 | 0 |
| 24/07/2024 | 15:35:09 | 0.4100 | 0 |
| 24/07/2024 | 13:35:52 | 0.4100 | 0 |
All quotes in EUR
