HSBC TUR.WAR.OP.END. J5A/ DE000HS7B997 /
| 15/08/2024 21:37:20 | Var. +0.2700 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 2.2100EUR | +13.92% | 1,064 Fatturato: 2,287.6000 |
2.2200Quantità in denaro: 10,000 | 2.3000Quantità in lettera: 10,000 | 2.2100 | 1.9500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 21:37:20 | 2.2100 | 0 |
| 15/08/2024 | 19:37:03 | 2.2100 | 0 |
| 15/08/2024 | 18:28:00 | 2.1500 | 1,064 |
| 15/08/2024 | 17:35:54 | 2.1500 | 0 |
| 15/08/2024 | 15:35:15 | 2.0500 | 0 |
| 15/08/2024 | 13:35:30 | 1.9600 | 0 |
| 15/08/2024 | 11:35:49 | 1.9600 | 0 |
| 15/08/2024 | 09:35:07 | 1.9500 | 0 |
| 15/08/2024 | 08:01:31 | 1.9500 | 0 |
| 14/08/2024 | 21:35:22 | 1.9400 | 0 |
| 14/08/2024 | 19:35:36 | 1.9100 | 0 |
| 14/08/2024 | 17:36:22 | 1.9200 | 0 |
| 14/08/2024 | 15:36:42 | 1.9900 | 0 |
Tutte le quotazioni in EUR
