HSBC TUR.WAR.OP.END. J5A/ DE000HS5EXT3 /
| 06/09/2024 21:35:35 | Var. +0.2000 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0100EUR | +11.05% | - Fatturato: - |
1.9900Quantità in denaro: 25,000 | 2.1500Quantità in lettera: 25,000 | 2.0400 | 1.7100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:35 | 2.0100 | 0 |
| 06/09/2024 | 19:35:00 | 1.9900 | 0 |
| 06/09/2024 | 17:35:19 | 2.0400 | 0 |
| 06/09/2024 | 15:36:10 | 1.7100 | 0 |
| 06/09/2024 | 13:36:18 | 1.8500 | 0 |
| 06/09/2024 | 11:35:49 | 1.8500 | 0 |
| 06/09/2024 | 09:35:46 | 1.8500 | 0 |
| 06/09/2024 | 08:01:45 | 1.8000 | 0 |
| 05/09/2024 | 21:35:40 | 1.8100 | 0 |
| 05/09/2024 | 19:35:09 | 1.8100 | 0 |
| 05/09/2024 | 17:35:59 | 1.9700 | 0 |
| 05/09/2024 | 15:35:54 | 1.9400 | 0 |
| 05/09/2024 | 13:36:09 | 1.9300 | 0 |
Tutte le quotazioni in EUR
