HSBC TUR.WAR.OP.END. J5A/ DE000HS54VU3 /
| 02/08/2024 21:37:18 | Chg. -0.1100 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 2.2700EUR | -4.62% | - Turnover: - |
2.3200Bid Size: 10,000 | 2.4000Ask Size: 10,000 | 2.3700 | 2.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:18 | 2.2700 | 0 |
| 02/08/2024 | 19:37:25 | 2.1800 | 0 |
| 02/08/2024 | 17:36:54 | 2.2300 | 0 |
| 02/08/2024 | 15:36:40 | 2.3700 | 0 |
| 02/08/2024 | 13:37:05 | 2.3700 | 0 |
| 02/08/2024 | 11:36:41 | 2.3400 | 0 |
| 02/08/2024 | 09:36:25 | 2.3100 | 0 |
| 02/08/2024 | 08:01:50 | 2.2900 | 0 |
| 01/08/2024 | 21:35:36 | 2.3800 | 0 |
| 01/08/2024 | 19:36:42 | 2.3800 | 0 |
| 01/08/2024 | 17:36:30 | 2.4100 | 0 |
| 01/08/2024 | 15:36:33 | 2.6100 | 0 |
| 01/08/2024 | 13:36:12 | 2.7100 | 0 |
All quotes in EUR
