HSBC TUR.WAR.OP.END. J5A/ DE000HS4S0D1 /
| 10/09/2024 09:36:28 | Var. +0.0400 | Volume | Denaro10:08:37 | Lettera10:08:37 | Max | Min |
|---|---|---|---|---|---|---|
| 3.1200EUR | +1.30% | - Fatturato: - |
3.0700Quantità in denaro: 10,000 | 3.1700Quantità in lettera: 10,000 | 3.1200 | 3.1200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 09:36:28 | 3.1200 | 0 |
| 10/09/2024 | 08:02:04 | 3.1200 | 0 |
| 09/09/2024 | 21:36:39 | 3.0800 | 0 |
| 09/09/2024 | 19:35:33 | 3.0300 | 0 |
| 09/09/2024 | 17:35:51 | 3.1800 | 0 |
| 09/09/2024 | 15:36:50 | 3.3100 | 0 |
| 09/09/2024 | 13:36:26 | 3.1400 | 0 |
| 09/09/2024 | 11:36:32 | 3.1400 | 0 |
| 09/09/2024 | 09:36:17 | 3.1400 | 0 |
| 09/09/2024 | 08:01:42 | 3.1400 | 0 |
| 06/09/2024 | 21:36:41 | 3.1500 | 0 |
| 06/09/2024 | 19:36:35 | 3.1300 | 0 |
| 06/09/2024 | 17:36:34 | 3.1800 | 0 |
Tutte le quotazioni in EUR
