HSBC TUR.WAR.OP.END. J5A/ DE000HS4S0D1 /
| 15/11/2024 21:37:21 | Chg. +0.6100 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 1.5200EUR | +67.03% | - Turnover: - |
1.4800Bid Size: 10,000 | 1.5600Ask Size: 10,000 | 1.5400 | 0.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:37:21 | 1.5200 | 0 |
| 15/11/2024 | 19:37:30 | 1.5400 | 0 |
| 15/11/2024 | 17:37:04 | 1.3700 | 0 |
| 15/11/2024 | 15:37:29 | 1.0300 | 0 |
| 15/11/2024 | 13:37:34 | 0.9800 | 0 |
| 15/11/2024 | 11:37:10 | 0.9800 | 0 |
| 15/11/2024 | 09:37:38 | 0.9400 | 0 |
| 15/11/2024 | 08:01:31 | 0.9100 | 0 |
| 14/11/2024 | 21:36:44 | 0.9100 | 0 |
| 14/11/2024 | 19:36:12 | 0.9100 | 0 |
| 14/11/2024 | 17:36:44 | 0.8800 | 0 |
| 14/11/2024 | 15:37:00 | 0.8800 | 0 |
| 14/11/2024 | 13:37:35 | 1.0200 | 0 |
All quotes in EUR
