HSBC TUR.WAR.OP.END. J5A/ DE000HS4S0C3 /
| 13/11/2024 21:35:15 | Chg. -0.5900 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.6900EUR | -46.09% | 3,126 Turnover: 2,313.2400 |
0.8000Bid Size: 10,000 | 0.8800Ask Size: 10,000 | 1.2000 | 0.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:35:15 | 0.6900 | 0 |
| 13/11/2024 | 20:42:10 | 0.7300 | 1,563 |
| 13/11/2024 | 20:30:51 | 0.7500 | 1,563 |
| 13/11/2024 | 19:35:38 | 0.7000 | 0 |
| 13/11/2024 | 17:37:21 | 0.7800 | 0 |
| 13/11/2024 | 15:37:19 | 0.9800 | 0 |
| 13/11/2024 | 13:37:34 | 1.2000 | 0 |
| 13/11/2024 | 11:37:13 | 1.2000 | 0 |
| 13/11/2024 | 09:36:01 | 1.2000 | 0 |
| 13/11/2024 | 08:01:38 | 1.1800 | 0 |
| 12/11/2024 | 21:36:33 | 1.2800 | 0 |
| 12/11/2024 | 19:36:53 | 1.2700 | 0 |
| 12/11/2024 | 17:35:11 | 1.2800 | 0 |
All quotes in EUR
