HSBC TUR.WAR.OP.END. J5A/ DE000HS47KT2 /
| 06/08/2024 17:35:27 | Var. +0.4000 | Volume | Denaro18:22:16 | Lettera18:22:16 | Max | Min |
|---|---|---|---|---|---|---|
| 3.4100EUR | +13.29% | - Fatturato: - |
3.3700Quantità in denaro: 10,000 | 3.3900Quantità in lettera: 10,000 | 3.4100 | 2.8100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 17:35:27 | 3.4100 | 0 |
| 06/08/2024 | 15:35:27 | 3.2100 | 0 |
| 06/08/2024 | 13:35:52 | 2.9700 | 0 |
| 06/08/2024 | 11:35:50 | 2.9400 | 0 |
| 06/08/2024 | 09:35:27 | 2.8100 | 0 |
| 06/08/2024 | 08:10:21 | 2.8100 | 0 |
| 05/08/2024 | 21:35:25 | 3.0100 | 0 |
| 05/08/2024 | 19:35:01 | 2.9100 | 0 |
| 05/08/2024 | 17:36:00 | 3.0800 | 0 |
| 05/08/2024 | 15:35:43 | 3.2500 | 0 |
| 05/08/2024 | 13:35:02 | 3.0600 | 0 |
| 05/08/2024 | 11:35:25 | 3.0600 | 0 |
| 05/08/2024 | 09:36:06 | 3.4000 | 0 |
Tutte le quotazioni in EUR
