HSBC TUR.WAR.OP.END. J4D/ DE000HS8BDC1 /
| 09/08/2024 21:37:21 | Var. -0.0800 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 1.5400EUR | -4.94% | - Fatturato: - |
1.4600Quantità in denaro: 25,000 | 1.6200Quantità in lettera: 25,000 | 1.7000 | 1.5400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:21 | 1.5400 | 0 |
| 09/08/2024 | 19:36:25 | 1.5600 | 0 |
| 09/08/2024 | 17:36:07 | 1.5400 | 0 |
| 09/08/2024 | 15:35:04 | 1.6000 | 0 |
| 09/08/2024 | 13:35:40 | 1.7000 | 0 |
| 09/08/2024 | 11:35:47 | 1.7000 | 0 |
| 09/08/2024 | 09:36:25 | 1.7000 | 0 |
| 09/08/2024 | 08:01:40 | 1.6800 | 0 |
| 08/08/2024 | 21:37:13 | 1.6200 | 0 |
| 08/08/2024 | 19:37:27 | 1.5200 | 0 |
| 08/08/2024 | 17:37:23 | 1.4300 | 0 |
| 08/08/2024 | 15:36:25 | 1.1200 | 0 |
| 08/08/2024 | 13:36:54 | 1.1200 | 0 |
Tutte le quotazioni in EUR
