HSBC TUR.WAR.OP.END. J4D/ DE000HS2GTB1 /
| 15/10/2024 21:37:33 | Chg. +0.180 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 8.070EUR | +2.28% | - Turnover: - |
8.030Bid Size: 10,000 | 8.190Ask Size: 10,000 | 8.080 | 7.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:37:33 | 8.070 | 0 |
| 15/10/2024 | 19:37:38 | 8.080 | 0 |
| 15/10/2024 | 17:37:04 | 8.080 | 0 |
| 15/10/2024 | 15:37:01 | 8.010 | 0 |
| 15/10/2024 | 13:36:25 | 7.930 | 0 |
| 15/10/2024 | 11:37:17 | 7.900 | 0 |
| 15/10/2024 | 09:35:37 | 7.900 | 0 |
| 15/10/2024 | 08:02:13 | 7.880 | 0 |
| 14/10/2024 | 21:37:09 | 7.890 | 0 |
| 14/10/2024 | 19:37:35 | 7.900 | 0 |
| 14/10/2024 | 17:36:48 | 7.770 | 0 |
| 14/10/2024 | 15:35:54 | 7.690 | 0 |
| 14/10/2024 | 13:35:11 | 7.690 | 0 |
All quotes in EUR
