HSBC TUR.WAR.OP.END. J4D/ DE000HS1TK71 /
| 10/16/2024 8:01:56 AM | Chg. -0.070 | Volume | Bid8:38:31 AM | Ask8:38:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.810EUR | -1.02% | - Turnover: - |
6.810Bid Size: 10,000 | 7.170Ask Size: 10,000 | 6.810 | 6.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 8:01:56 AM | 6.810 | 0 |
| 10/15/2024 | 9:35:12 PM | 6.880 | 0 |
| 10/15/2024 | 7:35:04 PM | 6.890 | 0 |
| 10/15/2024 | 5:35:07 PM | 6.890 | 0 |
| 10/15/2024 | 3:35:30 PM | 6.800 | 0 |
| 10/15/2024 | 1:35:48 PM | 6.750 | 0 |
| 10/15/2024 | 11:35:55 AM | 6.710 | 0 |
| 10/15/2024 | 9:35:15 AM | 6.710 | 0 |
| 10/15/2024 | 8:02:14 AM | 6.690 | 0 |
| 10/14/2024 | 9:35:55 PM | 6.710 | 0 |
| 10/14/2024 | 7:36:13 PM | 6.710 | 0 |
| 10/14/2024 | 5:37:39 PM | 6.580 | 0 |
| 10/14/2024 | 3:37:05 PM | 6.510 | 0 |
All quotes in EUR
